Central Pacific Financial Corp (CPF)
32.17
+0.80
(+2.55%)
USD |
NYSE |
Nov 22, 16:00
32.17
0.00 (0.00%)
Pre-Market: 20:00
Central Pacific Financial Price: 32.17 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 31.49 | 32.22 | 31.47 | 32.17 | 161299.0 |
| Nov 21, 2024 | 30.89 | 31.65 | 30.89 | 31.37 | 183110.0 |
| Nov 20, 2024 | 30.80 | 31.07 | 30.30 | 30.65 | 620778.0 |
| Nov 19, 2024 | 30.38 | 30.91 | 30.20 | 30.77 | 127294.0 |
| Nov 18, 2024 | 31.03 | 31.52 | 30.80 | 30.96 | 144582.0 |
| Nov 15, 2024 | 31.10 | 31.10 | 30.44 | 31.03 | 313336.0 |
| Nov 14, 2024 | 31.09 | 31.36 | 30.46 | 30.90 | 185803.0 |
| Nov 13, 2024 | 31.50 | 32.19 | 30.99 | 31.06 | 306796.0 |
| Nov 12, 2024 | 31.71 | 32.21 | 31.15 | 31.39 | 222929.0 |
| Nov 11, 2024 | 31.00 | 32.06 | 30.85 | 31.86 | 281180.0 |
| Nov 08, 2024 | 30.13 | 30.70 | 29.70 | 30.40 | 184901.0 |
| Nov 07, 2024 | 30.66 | 31.02 | 29.75 | 29.97 | 400974.0 |
| Nov 06, 2024 | 29.82 | 31.65 | 29.58 | 31.23 | 378239.0 |
| Nov 05, 2024 | 26.86 | 27.51 | 26.86 | 27.43 | 149948.0 |
| Nov 04, 2024 | 26.85 | 27.01 | 26.11 | 26.87 | 143076.0 |
| Nov 01, 2024 | 26.98 | 27.23 | 26.85 | 27.09 | 172314.0 |
| Oct 31, 2024 | 26.94 | 27.58 | 26.60 | 26.94 | 214297.0 |
| Oct 30, 2024 | 28.82 | 28.97 | 26.72 | 26.76 | 300979.0 |
| Oct 29, 2024 | 28.98 | 29.23 | 28.93 | 29.15 | 193846.0 |
| Oct 28, 2024 | 28.66 | 29.46 | 28.54 | 29.18 | 160062.0 |
| Oct 25, 2024 | 29.16 | 29.16 | 28.26 | 28.30 | 135417.0 |
| Oct 24, 2024 | 29.03 | 29.22 | 28.68 | 28.99 | 134056.0 |
| Oct 23, 2024 | 28.68 | 29.23 | 28.68 | 29.04 | 128538.0 |
| Oct 22, 2024 | 28.57 | 29.02 | 28.32 | 28.95 | 133287.0 |
| Oct 21, 2024 | 29.38 | 29.43 | 28.40 | 28.45 | 309731.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.63
Minimum
Mar 23 2020
32.17
Maximum
Nov 22 2024
21.85
Average
21.26
Median
Price Benchmarks
| Community Trust Bancorp Inc | 59.68 |
| Flushing Financial Corp | 18.09 |
| Plumas Bancorp | 47.53 |
| First Financial Corp | 49.83 |
| Peoples Financial Services Corp | 56.49 |
Price Related Metrics
| PE Ratio | 15.32 |
| PS Ratio | 3.505 |
| Price to Book Value | 1.601 |
| Price to Free Cash Flow | 12.36 |
| Earnings Yield | 6.53% |
| Market Cap | 870.66M |
| Normalized PE Ratio | 15.93 |