Central Pacific Financial Corp (CPF)
20.68
+0.14
(+0.68%)
USD |
NYSE |
May 03, 12:22
Central Pacific Financial Price: 20.68 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 20.44 | 20.59 | 20.39 | 20.54 | 77254.00 |
May 01, 2024 | 20.20 | 20.65 | 20.11 | 20.30 | 128211.0 |
Apr 30, 2024 | 20.12 | 20.15 | 19.86 | 19.94 | 188826.0 |
Apr 29, 2024 | 20.19 | 20.31 | 20.14 | 20.24 | 169115.0 |
Apr 26, 2024 | 20.68 | 21.00 | 20.11 | 20.12 | 152429.0 |
Apr 25, 2024 | 19.99 | 20.83 | 19.68 | 20.76 | 494670.0 |
Apr 24, 2024 | 19.46 | 20.28 | 19.46 | 19.95 | 222748.0 |
Apr 23, 2024 | 19.47 | 20.00 | 19.47 | 19.96 | 185143.0 |
Apr 22, 2024 | 19.32 | 19.56 | 19.24 | 19.42 | 112264.0 |
Apr 19, 2024 | 18.61 | 19.31 | 18.61 | 19.29 | 305245.0 |
Apr 18, 2024 | 18.76 | 18.95 | 18.63 | 18.70 | 324449.0 |
Apr 17, 2024 | 18.83 | 18.92 | 18.60 | 18.72 | 173138.0 |
Apr 16, 2024 | 18.88 | 18.92 | 18.64 | 18.72 | 109240.0 |
Apr 15, 2024 | 19.08 | 19.32 | 18.82 | 18.96 | 194253.0 |
Apr 12, 2024 | 18.98 | 19.12 | 18.79 | 19.04 | 275479.0 |
Apr 11, 2024 | 18.99 | 19.26 | 18.82 | 19.18 | 157354.0 |
Apr 10, 2024 | 19.00 | 19.03 | 18.53 | 19.00 | 339519.0 |
Apr 09, 2024 | 19.29 | 19.48 | 19.26 | 19.42 | 74616.00 |
Apr 08, 2024 | 19.25 | 19.46 | 19.22 | 19.25 | 89804.00 |
Apr 05, 2024 | 19.32 | 19.38 | 19.12 | 19.16 | 98061.00 |
Apr 04, 2024 | 19.33 | 19.63 | 19.25 | 19.31 | 193981.0 |
Apr 03, 2024 | 19.30 | 19.40 | 19.06 | 19.09 | 136179.0 |
Apr 02, 2024 | 19.30 | 19.33 | 19.12 | 19.31 | 163201.0 |
Apr 01, 2024 | 19.89 | 19.89 | 19.36 | 19.38 | 231962.0 |
Mar 28, 2024 | 19.69 | 19.99 | 19.69 | 19.75 | 194055.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.63
Minimum
Mar 23 2020
30.95
Maximum
Jan 14 2022
22.26
Average
21.86
Median
Price Benchmarks
Sierra Bancorp | 20.98 |
LCNB Corp | 14.58 |
Coastal Financial Corp | 40.88 |
Bar Harbor Bankshares Inc | 26.11 |
Evans Bancorp Inc | 25.39 |
Price Related Metrics
PE Ratio | 10.09 |
PS Ratio | 2.301 |
Price to Book Value | 1.103 |
Price to Free Cash Flow | 6.104 |
Earnings Yield | 9.91% |
Market Cap | 559.23M |
Normalized PE Ratio | 10.51 |